Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 14:04:0300,0000,0000,002112 602,002014 752,0015 200,00100,0000,0000,0000,000
21.07.2025 14:04:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:04:0300,0000,0000,0000,00112 602,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:00:2300,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:00:1800,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
21.07.2025 14:00:1800,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
21.07.2025 14:00:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:00:1800,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
21.07.2025 14:00:1800,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
21.07.2025 13:58:5200,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
21.07.2025 13:58:5200,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
21.07.2025 13:58:4800,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
21.07.2025 13:58:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:58:4800,0000,0000,0000,00112 602,0015 118,002015 200,00300,0000,0000,000
21.07.2025 13:55:5300,0000,0000,002112 602,002014 758,0015 118,002015 200,00300,0000,0000,000
21.07.2025 13:55:4900,0000,0000,002112 602,002014 758,0015 200,00100,0000,0000,0000,000
21.07.2025 13:55:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:55:4900,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
21.07.2025 13:55:0600,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
21.07.2025 13:55:0300,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
21.07.2025 13:55:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:55:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:55:0300,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
21.07.2025 13:45:2200,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
21.07.2025 13:45:1900,0000,0000,002112 602,002014 780,0015 200,00100,0000,0000,0000,000
21.07.2025 13:45:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:45:1800,0000,0000,0000,00112 602,0015 144,002015 200,00300,0000,0000,000
21.07.2025 13:44:3500,0000,0000,002112 602,002014 784,0015 144,002015 200,00300,0000,0000,000
21.07.2025 13:44:3500,0000,0000,002112 602,002014 784,0015 144,002015 200,00300,0000,0000,000
21.07.2025 13:44:3300,0000,0000,002112 602,002014 784,0015 200,00100,0000,0000,0000,000
21.07.2025 13:44:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:44:3200,0000,0000,0000,00112 602,0015 134,002015 200,00300,0000,0000,000
21.07.2025 13:43:5000,0000,0000,002112 602,002014 774,0015 134,002015 200,00300,0000,0000,000
21.07.2025 13:43:4800,0000,0000,002112 602,002014 774,0015 200,00100,0000,0000,0000,000
21.07.2025 13:43:4800,0000,0000,002112 602,002014 774,0015 200,00100,0000,0000,0000,000
21.07.2025 13:43:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:43:4700,0000,0000,0000,00112 602,0015 120,002015 200,00300,0000,0000,000
21.07.2025 13:38:3600,0000,0000,002112 602,002014 760,0015 120,002015 200,00300,0000,0000,000
21.07.2025 13:38:3300,0000,0000,002112 602,002014 760,0015 200,00100,0000,0000,0000,000
21.07.2025 13:38:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:38:3200,0000,0000,0000,00112 602,0015 130,002015 200,00300,0000,0000,000
21.07.2025 13:28:5100,0000,0000,002112 602,002014 770,0015 130,002015 200,00300,0000,0000,000
21.07.2025 13:28:4800,0000,0000,002112 602,002014 770,0015 200,00100,0000,0000,0000,000
21.07.2025 13:28:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:28:4800,0000,0000,0000,00112 602,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:28:4800,0000,0000,0000,00112 602,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:24:1900,0000,0000,002112 602,002014 768,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:24:1900,0000,0000,002112 602,002014 768,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:24:1600,0000,0000,002112 602,002014 768,0015 200,00100,0000,0000,0000,000
21.07.2025 13:24:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000